시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,988	77	- 3.73%	47,025	93
12:07	1,988	77	- 3.73%	46,873	93
12:05	1,988	77	- 3.73%	46,799	93
12:04	1,988	77	- 3.73%	46,748	93
12:03	1,988	77	- 3.73%	46,698	93
12:02	1,988	77	- 3.73%	46,696	93
12:01	1,988	77	- 3.73%	46,646	92
11:59	1,978	87	- 4.21%	46,645	92
11:56	1,977	88	- 4.26%	46,348	92
11:55	1,977	88	- 4.26%	46,210	92