시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,993	72	- 3.49%	51,063	101
12:27	1,993	72	- 3.49%	51,013	101
12:25	1,993	72	- 3.49%	50,953	101
12:23	1,989	76	- 3.68%	50,650	100
12:21	1,989	76	- 3.68%	47,327	94
12:19	1,988	77	- 3.73%	47,277	94
12:17	1,988	77	- 3.73%	47,226	94
12:15	1,988	77	- 3.73%	47,176	94
12:13	1,988	77	- 3.73%	47,126	93
12:11	1,988	77	- 3.73%	47,075	93