시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,000	65	- 3.15%	51,835	103
12:40	1,999	66	- 3.20%	51,784	103
12:38	1,984	81	- 3.92%	51,719	103
12:37	1,987	78	- 3.78%	51,718	103
12:36	1,993	72	- 3.49%	51,425	102
12:35	1,995	70	- 3.39%	51,313	102
12:33	1,995	70	- 3.39%	51,263	102
12:32	1,995	70	- 3.39%	51,212	102
12:31	1,995	70	- 3.39%	51,202	102
12:30	1,995	70	- 3.39%	51,147	101