시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	40	- 1.94%	65,927	131
15:19	2,025	40	- 1.94%	65,899	131
15:18	2,020	45	- 2.18%	65,708	131
15:16	2,025	40	- 1.94%	65,706	131
15:15	2,020	45	- 2.18%	65,677	131
15:13	2,020	45	- 2.18%	65,676	131
14:58	2,025	40	- 1.94%	65,276	130
14:55	2,025	40	- 1.94%	65,256	130
14:54	2,025	40	- 1.94%	65,124	130
14:53	2,025	40	- 1.94%	64,884	129