시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,155	125	- 2.92%	26,011	108
12:33	4,165	115	- 2.69%	25,961	108
12:29	4,165	115	- 2.69%	25,872	107
12:28	4,180	100	- 2.34%	25,794	107
12:26	4,180	100	- 2.34%	25,718	107
12:24	4,180	100	- 2.34%	25,695	107
12:23	4,180	100	- 2.34%	25,675	107
12:22	4,180	100	- 2.34%	25,628	106
12:20	4,170	110	- 2.57%	25,532	106
12:19	4,180	100	- 2.34%	25,510	106