시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,170	110	- 2.57%	26,318	109
12:53	4,175	105	- 2.45%	26,316	109
12:52	4,175	105	- 2.45%	26,281	109
12:49	4,180	100	- 2.34%	26,280	109
12:48	4,180	100	- 2.34%	26,259	109
12:47	4,175	105	- 2.45%	26,184	109
12:45	4,175	105	- 2.45%	26,164	109
12:43	4,175	105	- 2.45%	26,112	108
12:41	4,175	105	- 2.45%	26,051	108
12:39	4,175	105	- 2.45%	26,031	108