시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,160	120	- 2.80%	27,237	113
13:29	4,150	130	- 3.04%	27,225	113
13:20	4,160	120	- 2.80%	26,860	112
13:17	4,165	115	- 2.69%	26,759	111
13:12	4,155	125	- 2.92%	26,753	111
13:10	4,170	110	- 2.57%	26,579	110
13:09	4,175	105	- 2.45%	26,549	110
13:06	4,175	105	- 2.45%	26,515	110
13:05	4,180	100	- 2.34%	26,513	110
13:00	4,175	105	- 2.45%	26,338	109