시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,170	110	- 2.57%	27,814	116
13:54	4,170	110	- 2.57%	27,705	115
13:52	4,160	120	- 2.80%	27,685	115
13:50	4,170	110	- 2.57%	27,668	115
13:49	4,170	110	- 2.57%	27,578	115
13:48	4,170	110	- 2.57%	27,575	115
13:46	4,150	130	- 3.04%	27,571	115
13:45	4,160	120	- 2.80%	27,367	114
13:44	4,160	120	- 2.80%	27,267	113
13:39	4,160	120	- 2.80%	27,257	113