시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,240	40	- 0.94%	34,177	142
14:26	4,245	35	- 0.82%	34,176	142
14:24	4,245	35	- 0.82%	34,016	142
14:16	4,250	30	- 0.70%	34,008	142
14:15	4,310	30	+ 0.70%	33,759	141
14:14	4,315	35	+ 0.82%	33,758	141
14:13	4,255	25	- 0.58%	32,915	137
14:06	4,170	110	- 2.57%	28,815	120
14:04	4,160	120	- 2.80%	28,102	117
13:59	4,170	110	- 2.57%	27,846	116