시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,275	5	- 0.12%	35,560	148
14:44	4,250	30	- 0.70%	35,280	147
14:42	4,260	20	- 0.47%	35,130	146
14:40	4,250	30	- 0.70%	34,930	146
14:37	4,250	30	- 0.70%	34,911	145
14:36	4,240	40	- 0.94%	34,816	145
14:34	4,260	20	- 0.47%	34,686	145
14:33	4,225	55	- 1.29%	34,584	144
14:32	4,270	10	- 0.23%	34,514	144
14:31	4,270	10	- 0.23%	34,513	144