시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,270	10	- 0.23%	36,816	154
14:56	4,320	40	+ 0.94%	36,773	153
14:55	4,320	40	+ 0.94%	36,754	153
14:54	4,320	40	+ 0.94%	36,481	152
14:52	4,310	30	+ 0.70%	36,288	151
14:50	4,315	35	+ 0.82%	36,188	151
14:49	4,290	10	+ 0.23%	36,015	150
14:48	4,315	35	+ 0.82%	35,915	150
14:47	4,315	35	+ 0.82%	35,719	149
14:46	4,320	40	+ 0.94%	35,714	149