시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,150	130	- 3.04%	2,088	9
09:08	4,150	130	- 3.04%	1,888	8
09:07	4,150	130	- 3.04%	1,829	8
09:06	4,170	110	- 2.57%	1,786	8
09:05	4,175	105	- 2.45%	1,718	7
09:04	4,175	105	- 2.45%	1,617	7
09:03	4,175	105	- 2.45%	1,467	6
09:02	4,180	100	- 2.34%	1,465	6
09:01	4,190	90	- 2.10%	1,312	6
09:00	4,225	55	- 1.29%	503	2