시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,170	110	- 2.57%	4,002	17
09:19	4,185	95	- 2.22%	3,941	17
09:18	4,200	80	- 1.87%	3,940	16
09:17	4,190	90	- 2.10%	3,840	16
09:16	4,180	100	- 2.34%	3,757	16
09:15	4,180	100	- 2.34%	3,740	16
09:14	4,180	100	- 2.34%	3,725	16
09:13	4,170	110	- 2.57%	2,323	10
09:12	4,175	105	- 2.45%	2,221	9
09:10	4,160	120	- 2.80%	2,150	9