시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,185	95	- 2.22%	4,461	19
09:32	4,170	110	- 2.57%	4,441	19
09:31	4,205	75	- 1.75%	4,289	18
09:30	4,210	70	- 1.64%	4,273	18
09:29	4,220	60	- 1.40%	4,272	18
09:28	4,220	60	- 1.40%	4,257	18
09:27	4,200	80	- 1.87%	4,151	17
09:25	4,200	80	- 1.87%	4,150	17
09:22	4,180	100	- 2.34%	4,077	17
09:21	4,170	110	- 2.57%	4,005	17