시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,310	30	+ 0.70%	46,950	196
15:09	4,265	15	- 0.35%	46,750	195
15:08	4,250	30	- 0.70%	45,928	192
15:07	4,205	75	- 1.75%	44,718	187
15:06	4,200	80	- 1.87%	44,650	187
15:05	4,205	75	- 1.75%	44,500	186
15:04	4,220	60	- 1.40%	43,046	180
15:03	4,220	60	- 1.40%	42,891	179
15:02	4,220	60	- 1.40%	37,919	158
15:01	4,245	35	- 0.82%	36,875	154