시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,180	100	- 2.34%	5,542	23
09:58	4,180	100	- 2.34%	5,540	23
09:54	4,190	90	- 2.10%	5,535	23
09:53	4,200	80	- 1.87%	5,488	23
09:52	4,200	80	- 1.87%	5,397	23
09:42	4,190	90	- 2.10%	4,999	21
09:41	4,195	85	- 1.99%	4,970	21
09:40	4,165	115	- 2.69%	4,961	21
09:39	4,190	90	- 2.10%	4,544	19
09:35	4,190	90	- 2.10%	4,534	19