시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,160	120	- 2.80%	8,385	35
10:22	4,160	120	- 2.80%	8,381	35
10:21	4,170	110	- 2.57%	6,450	27
10:17	4,185	95	- 2.22%	6,338	27
10:11	4,185	95	- 2.22%	6,337	27
10:10	4,175	105	- 2.45%	6,334	27
10:09	4,170	110	- 2.57%	5,726	24
10:08	4,175	105	- 2.45%	5,725	24
10:02	4,185	95	- 2.22%	5,644	24
10:01	4,180	100	- 2.34%	5,544	23