시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,150	130	- 3.04%	13,250	55
10:34	4,165	115	- 2.69%	13,120	55
10:33	4,165	115	- 2.69%	13,111	55
10:32	4,150	130	- 3.04%	12,959	54
10:31	4,145	135	- 3.15%	12,869	54
10:29	4,150	130	- 3.04%	12,604	53
10:28	4,145	135	- 3.15%	12,582	52
10:27	4,150	130	- 3.04%	12,502	52
10:26	4,165	115	- 2.69%	8,569	36
10:25	4,155	125	- 2.92%	8,405	35