시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,135	145	- 3.39%	16,650	69
10:46	4,150	130	- 3.04%	15,428	64
10:45	4,145	135	- 3.15%	15,227	63
10:44	4,155	125	- 2.92%	14,742	61
10:42	4,155	125	- 2.92%	14,619	61
10:41	4,165	115	- 2.69%	14,568	61
10:39	4,165	115	- 2.69%	14,528	61
10:38	4,165	115	- 2.69%	14,518	61
10:37	4,150	130	- 3.04%	13,342	56
10:36	4,150	130	- 3.04%	13,261	55