시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,135	145	- 3.39%	17,577	73
11:03	4,125	155	- 3.62%	17,554	73
11:02	4,150	130	- 3.04%	17,514	73
11:00	4,165	115	- 2.69%	17,469	73
10:56	4,150	130	- 3.04%	17,449	73
10:55	4,155	125	- 2.92%	17,280	72
10:52	4,150	130	- 3.04%	17,274	72
10:51	4,135	145	- 3.39%	17,255	72
10:49	4,120	160	- 3.74%	17,149	71
10:48	4,130	150	- 3.51%	16,999	71