시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,175	105	- 2.45%	17,872	74
11:14	4,165	115	- 2.69%	17,828	74
11:13	4,170	110	- 2.57%	17,788	74
11:12	4,170	110	- 2.57%	17,781	74
11:11	4,165	115	- 2.69%	17,704	74
11:10	4,150	130	- 3.04%	17,694	74
11:09	4,150	130	- 3.04%	17,686	74
11:08	4,145	135	- 3.15%	17,669	74
11:07	4,145	135	- 3.15%	17,634	73
11:06	4,135	145	- 3.39%	17,578	73