시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,175	105	- 2.45%	18,104	75
11:30	4,175	105	- 2.45%	18,084	75
11:29	4,175	105	- 2.45%	18,081	75
11:27	4,180	100	- 2.34%	18,059	75
11:25	4,165	115	- 2.69%	18,039	75
11:23	4,185	95	- 2.22%	17,992	75
11:21	4,190	90	- 2.10%	17,971	75
11:20	4,190	90	- 2.10%	17,954	75
11:19	4,195	85	- 1.99%	17,904	75
11:18	4,185	95	- 2.22%	17,874	74