시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,110	170	- 3.97%	21,878	91
11:48	4,140	140	- 3.27%	21,553	90
11:47	4,140	140	- 3.27%	21,543	90
11:46	4,140	140	- 3.27%	21,523	89
11:44	4,135	145	- 3.39%	21,504	89
11:40	4,140	140	- 3.27%	21,435	89
11:37	4,150	130	- 3.04%	18,430	77
11:35	4,155	125	- 2.92%	18,358	76
11:34	4,165	115	- 2.69%	18,126	75
11:33	4,175	105	- 2.45%	18,125	75