시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,180	100	- 2.34%	24,826	103
11:59	4,140	140	- 3.27%	22,853	95
11:57	4,145	135	- 3.15%	22,805	95
11:56	4,145	135	- 3.15%	22,785	95
11:55	4,115	165	- 3.86%	22,751	95
11:54	4,140	140	- 3.27%	22,747	94
11:53	4,120	160	- 3.74%	22,726	94
11:52	4,120	160	- 3.74%	22,010	91
11:51	4,120	160	- 3.74%	21,973	91
11:50	4,120	160	- 3.74%	21,930	91