시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,175	105	- 2.45%	25,488	106
12:16	4,165	115	- 2.69%	25,468	106
12:15	4,155	125	- 2.92%	25,457	106
12:14	4,145	135	- 3.15%	25,326	105
12:12	4,145	135	- 3.15%	25,325	105
12:10	4,170	110	- 2.57%	25,265	105
12:08	4,175	105	- 2.45%	25,242	105
12:03	4,160	120	- 2.80%	25,222	105
12:02	4,185	95	- 2.22%	24,948	104
12:01	4,185	95	- 2.22%	24,848	103