시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	35	+ 0.82%	49,994	209
15:19	4,340	60	+ 1.40%	49,721	208
15:18	4,250	30	- 0.70%	49,654	208
15:17	4,285	5	+ 0.12%	49,531	207
15:16	4,340	60	+ 1.40%	49,199	206
15:15	4,340	60	+ 1.40%	48,931	205
15:14	4,330	50	+ 1.17%	48,276	202
15:13	4,320	40	+ 0.94%	47,773	200
15:12	4,310	30	+ 0.70%	47,750	200
15:11	4,315	35	+ 0.82%	47,450	198