시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,869	55	+ 3.03%	7,002	13
12:30	1,870	56	+ 3.09%	6,851	12
12:22	1,870	56	+ 3.09%	6,841	12
12:21	1,860	46	+ 2.54%	6,836	12
12:08	1,860	46	+ 2.54%	6,684	12
11:54	1,870	56	+ 3.09%	6,683	12
11:51	1,865	51	+ 2.81%	6,633	12
11:50	1,855	41	+ 2.26%	6,598	12
11:49	1,850	36	+ 1.99%	6,568	12
11:48	1,849	35	+ 1.93%	6,496	12