시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,875	61	+ 3.36%	7,704	14
13:26	1,865	51	+ 2.81%	7,148	13
13:25	1,860	46	+ 2.54%	7,139	13
13:24	1,860	46	+ 2.54%	7,135	13
13:23	1,860	46	+ 2.54%	7,133	13
13:22	1,860	46	+ 2.54%	7,131	13
13:18	1,860	46	+ 2.54%	7,123	13
13:03	1,859	45	+ 2.48%	7,101	13
12:49	1,859	45	+ 2.48%	7,004	13
12:34	1,869	55	+ 3.03%	7,003	13