시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,959	145	+ 7.99%	13,814	26
13:46	1,930	116	+ 6.40%	12,164	22
13:45	1,905	91	+ 5.02%	11,612	21
13:41	1,906	92	+ 5.07%	9,642	17
13:33	1,906	92	+ 5.07%	9,602	17
13:32	1,929	115	+ 6.34%	9,592	17
13:31	1,905	91	+ 5.02%	9,486	17
13:30	1,905	91	+ 5.02%	9,478	17
13:29	1,895	81	+ 4.47%	9,036	16
13:28	1,895	81	+ 4.47%	9,028	16