시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,985	171	+ 9.43%	16,479	31
14:06	1,985	171	+ 9.43%	16,424	31
14:02	1,980	166	+ 9.15%	16,387	31
14:01	1,980	166	+ 9.15%	15,837	30
13:59	1,980	166	+ 9.15%	15,443	29
13:58	1,976	162	+ 8.93%	14,237	26
13:57	1,976	162	+ 8.93%	14,217	26
13:52	1,978	164	+ 9.04%	14,196	26
13:51	1,980	166	+ 9.15%	14,111	26
13:50	1,975	161	+ 8.88%	14,106	26