시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,978	164	+ 9.04%	18,077	34
14:28	1,978	164	+ 9.04%	18,057	34
14:20	1,979	165	+ 9.10%	18,052	34
14:16	1,940	126	+ 6.95%	18,051	34
14:15	1,940	126	+ 6.95%	18,036	34
14:14	1,979	165	+ 9.10%	17,047	32
14:13	1,979	165	+ 9.10%	17,037	32
14:12	1,932	118	+ 6.51%	17,036	32
14:10	1,980	166	+ 9.15%	16,987	32
14:09	1,985	171	+ 9.43%	16,487	31