시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,085	271	+ 14.94%	34,054	67
14:44	2,085	271	+ 14.94%	33,159	65
14:43	2,065	251	+ 13.84%	31,794	62
14:42	1,985	171	+ 9.43%	21,227	40
14:41	1,977	163	+ 8.99%	19,912	38
14:40	1,977	163	+ 8.99%	19,253	36
14:39	1,975	161	+ 8.88%	19,218	36
14:33	1,975	161	+ 8.88%	18,231	34
14:32	1,977	163	+ 8.99%	18,209	34
14:30	1,940	126	+ 6.95%	18,182	34