시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,932	118	+ 6.51%	47,812	95
14:54	2,025	211	+ 11.63%	44,081	88
14:53	2,065	251	+ 13.84%	43,655	87
14:52	2,115	301	+ 16.59%	43,549	87
14:51	2,110	296	+ 16.32%	42,979	85
14:50	2,145	331	+ 18.25%	41,401	82
14:49	2,110	296	+ 16.32%	38,346	76
14:48	2,100	286	+ 15.77%	36,529	72
14:47	2,095	281	+ 15.49%	35,446	69
14:46	2,090	276	+ 15.22%	34,449	67