시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,898	84	+ 4.63%	59,393	117
15:09	1,900	86	+ 4.74%	59,203	117
15:08	1,927	113	+ 6.23%	58,802	116
15:07	1,903	89	+ 4.91%	58,665	116
15:04	1,934	120	+ 6.62%	58,628	115
15:03	1,900	86	+ 4.74%	57,647	114
15:00	1,937	123	+ 6.78%	57,613	114
14:59	1,913	99	+ 5.46%	57,502	113
14:58	1,914	100	+ 5.51%	56,601	112
14:57	1,887	73	+ 4.02%	55,793	110