시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,760	54	- 2.98%	2,481	4
09:26	1,745	69	- 3.80%	2,461	4
09:20	1,802	12	- 0.66%	2,460	4
09:09	1,808	6	- 0.33%	1,439	3
09:06	1,808	6	- 0.33%	1,430	3
09:05	1,807	7	- 0.39%	1,006	2
09:03	1,717	97	- 5.35%	921	2
09:02	1,814	0	0.00%	1	0