시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,820	6	+ 0.33%	5,351	9
10:09	1,820	6	+ 0.33%	4,856	9
10:08	1,820	6	+ 0.33%	4,855	9
10:07	1,815	1	+ 0.06%	4,838	9
10:06	1,808	6	- 0.33%	4,637	8
10:05	1,808	6	- 0.33%	4,137	7
10:04	1,780	34	- 1.87%	3,447	6
10:03	1,775	39	- 2.15%	3,434	6
10:01	1,770	44	- 2.43%	3,413	6
10:00	1,755	59	- 3.25%	3,250	6