시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,822	8	+ 0.44%	6,090	11
10:57	1,822	8	+ 0.44%	6,085	11
10:44	1,821	7	+ 0.39%	6,077	11
10:43	1,821	7	+ 0.39%	6,047	11
10:39	1,821	7	+ 0.39%	5,997	11
10:38	1,821	7	+ 0.39%	5,994	11
10:29	1,820	6	+ 0.33%	5,976	11
10:28	1,820	6	+ 0.33%	5,974	11
10:27	1,820	6	+ 0.33%	5,875	10
10:25	1,820	6	+ 0.33%	5,380	10