시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,847	33	+ 1.82%	6,481	12
11:41	1,847	33	+ 1.82%	6,323	11
11:40	1,781	33	- 1.82%	6,313	11
11:34	1,848	34	+ 1.87%	6,312	11
11:13	1,850	36	+ 1.99%	6,311	11
11:10	1,850	36	+ 1.99%	6,286	11
11:03	1,830	16	+ 0.88%	6,158	11
11:02	1,827	13	+ 0.72%	6,128	11
11:00	1,824	10	+ 0.55%	6,101	11
10:59	1,822	8	+ 0.44%	6,095	11