시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,912	98	+ 5.40%	62,830	123
15:19	1,915	101	+ 5.57%	61,295	121
15:18	1,900	86	+ 4.74%	60,722	119
15:17	1,900	86	+ 4.74%	60,627	119
15:16	1,900	86	+ 4.74%	60,549	119
15:15	1,900	86	+ 4.74%	60,517	119
15:14	1,900	86	+ 4.74%	60,430	119
15:13	1,900	86	+ 4.74%	60,166	118
15:12	1,913	99	+ 5.46%	60,086	118
15:11	1,914	100	+ 5.51%	60,060	118