시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,748	58	- 3.21%	50,432	89
11:31	1,741	65	- 3.60%	50,431	89
11:28	1,741	65	- 3.60%	50,077	88
11:25	1,741	65	- 3.60%	50,017	88
11:22	1,740	66	- 3.65%	46,794	83
11:16	1,739	67	- 3.71%	46,694	82
11:13	1,751	55	- 3.05%	45,953	81
11:12	1,751	55	- 3.05%	45,848	81
11:08	1,749	57	- 3.16%	45,846	81
11:04	1,750	56	- 3.10%	45,845	81