시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,735	71	- 3.93%	51,556	91
12:02	1,739	67	- 3.71%	51,406	91
11:58	1,737	69	- 3.82%	51,057	90
11:53	1,739	67	- 3.71%	51,037	90
11:51	1,739	67	- 3.71%	50,733	90
11:47	1,740	66	- 3.65%	50,670	89
11:46	1,740	66	- 3.65%	50,617	89
11:45	1,748	58	- 3.21%	50,455	89
11:41	1,740	66	- 3.65%	50,454	89
11:37	1,748	58	- 3.21%	50,434	89