시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,739	67	- 3.71%	53,414	94
12:24	1,737	69	- 3.82%	52,075	92
12:15	1,736	70	- 3.88%	51,894	92
12:13	1,733	73	- 4.04%	51,892	92
12:12	1,737	69	- 3.82%	51,737	91
12:11	1,737	69	- 3.82%	51,724	91
12:10	1,733	73	- 4.04%	51,723	91
12:08	1,734	72	- 3.99%	51,722	91
12:07	1,735	71	- 3.93%	51,636	91
12:06	1,736	70	- 3.88%	51,620	91