시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,748	58	- 3.21%	55,830	98
12:41	1,748	58	- 3.21%	55,542	98
12:40	1,748	58	- 3.21%	55,479	98
12:33	1,747	59	- 3.27%	54,669	96
12:32	1,742	64	- 3.54%	54,667	96
12:31	1,742	64	- 3.54%	54,534	96
12:30	1,740	66	- 3.65%	54,157	95
12:29	1,741	65	- 3.60%	54,083	95
12:28	1,740	66	- 3.65%	53,588	94
12:27	1,747	59	- 3.27%	53,512	94