시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,769	37	- 2.05%	59,709	105
13:22	1,770	36	- 1.99%	59,705	105
13:20	1,770	36	- 1.99%	59,695	105
13:19	1,770	36	- 1.99%	59,694	105
13:12	1,769	37	- 2.05%	59,693	105
12:55	1,761	45	- 2.49%	59,689	105
12:51	1,760	46	- 2.55%	58,348	103
12:50	1,758	48	- 2.66%	58,054	102
12:49	1,755	51	- 2.82%	57,934	102
12:48	1,754	52	- 2.88%	57,640	102