시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,770	36	- 1.99%	61,048	108
13:51	1,767	39	- 2.16%	60,870	107
13:47	1,768	38	- 2.10%	60,766	107
13:46	1,769	37	- 2.05%	60,764	107
13:42	1,769	37	- 2.05%	60,762	107
13:38	1,765	41	- 2.27%	60,660	107
13:37	1,763	43	- 2.38%	60,659	107
13:35	1,763	43	- 2.38%	60,549	107
13:34	1,765	41	- 2.27%	60,529	107
13:25	1,765	41	- 2.27%	59,756	105