시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,776	30	- 1.66%	64,175	113
14:16	1,776	30	- 1.66%	61,175	108
14:15	1,780	26	- 1.44%	61,174	108
14:11	1,778	28	- 1.55%	61,164	108
14:10	1,776	30	- 1.66%	61,137	108
14:09	1,776	30	- 1.66%	61,135	108
14:07	1,776	30	- 1.66%	61,125	108
14:03	1,776	30	- 1.66%	61,115	108
14:02	1,778	28	- 1.55%	61,114	108
13:57	1,770	36	- 1.99%	61,111	108