시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,778	28	- 1.55%	66,930	118
14:59	1,778	28	- 1.55%	66,880	118
14:57	1,778	28	- 1.55%	66,734	118
14:56	1,778	28	- 1.55%	64,886	114
14:39	1,783	23	- 1.27%	64,881	114
14:37	1,777	29	- 1.61%	64,760	114
14:36	1,778	28	- 1.55%	64,759	114
14:27	1,783	23	- 1.27%	64,756	114
14:24	1,779	27	- 1.50%	64,348	113
14:23	1,777	29	- 1.61%	64,275	113