시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,780	26	- 1.44%	7,322	13
09:12	1,781	25	- 1.38%	6,754	12
09:11	1,781	25	- 1.38%	6,654	12
09:10	1,782	24	- 1.33%	6,379	11
09:09	1,781	25	- 1.38%	6,299	11
09:08	1,784	22	- 1.22%	6,263	11
09:07	1,784	22	- 1.22%	6,232	11
09:06	1,783	23	- 1.27%	5,697	10
09:05	1,772	34	- 1.88%	2,202	4
09:04	1,776	30	- 1.66%	2,120	4