시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,783	23	- 1.27%	8,446	15
09:29	1,784	22	- 1.22%	8,062	14
09:28	1,784	22	- 1.22%	7,970	14
09:27	1,785	21	- 1.16%	7,892	14
09:23	1,791	15	- 0.83%	7,875	14
09:20	1,784	22	- 1.22%	7,852	14
09:18	1,792	14	- 0.78%	7,723	14
09:17	1,784	22	- 1.22%	7,697	14
09:16	1,784	22	- 1.22%	7,570	13
09:14	1,784	22	- 1.22%	7,460	13