시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,793	13	- 0.72%	25,143	45
09:53	1,793	13	- 0.72%	25,043	44
09:52	1,796	10	- 0.55%	25,040	44
09:51	1,796	10	- 0.55%	25,016	44
09:47	1,790	16	- 0.89%	25,015	44
09:42	1,790	16	- 0.89%	24,512	44
09:39	1,799	7	- 0.39%	24,407	43
09:38	1,795	11	- 0.61%	23,253	41
09:33	1,783	23	- 1.27%	8,449	15
09:31	1,783	23	- 1.27%	8,448	15